Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 15629

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	8183.00	8189.00	8402.50	8125.00	1.361 times
07 Wed May 2025	8189.00	8180.00	8262.00	8112.50	0.675 times
06 Tue May 2025	8186.50	8404.00	8404.00	8121.50	1.256 times
05 Mon May 2025	8344.50	8460.50	8499.00	8305.00	0.808 times
02 Fri May 2025	8371.00	8610.00	8700.00	8340.00	1.426 times
30 Wed Apr 2025	8681.00	8790.00	8842.00	8630.00	0.762 times
29 Tue Apr 2025	8794.50	8830.00	8930.00	8760.00	0.51 times
28 Mon Apr 2025	8840.00	8725.00	8916.00	8650.50	0.8 times
25 Fri Apr 2025	8725.00	8922.50	8991.50	8550.00	1.177 times
24 Thu Apr 2025	8967.50	9040.00	9211.00	8930.00	1.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8180.9 as stoploss in an intra day buy trade for a target of 8528.32. However, stock will show a bearish move below 8180.9.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	7726.10
Downside Target	8112.50
Upside Target	8340.00
Upside Target	8550.00
Upside Target	8700.00
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9167.50
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8030.67
Downside Intraday Target	7878.33
Upside Intraday Target	8417.17
Upside Intraday Target	8651.33
Upside Intraday Target	8264.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	8183.00	8460.50	8499.00	8112.50	1.172 times
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.565 times
25 Fri Apr 2025	8725.00	8746.00	9211.00	8550.00	0.565 times
17 Thu Apr 2025	8746.00	8525.00	9167.50	8424.00	1.322 times
11 Fri Apr 2025	8457.40	7351.00	8525.50	7201.15	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	8183.00	8610.00	8700.00	8112.50	0.144 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8504.7 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.