Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 44866

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	8727.50	8746.00	8902.00	8700.00	0.3 times
17 Thu Apr 2025	8746.00	8506.00	8780.00	8505.00	0.711 times
16 Wed Apr 2025	8514.50	8870.00	9167.50	8424.00	1.323 times
15 Tue Apr 2025	8873.50	8525.00	8940.00	8485.50	1.787 times
11 Fri Apr 2025	8457.40	8222.00	8525.50	8142.75	0.906 times
09 Wed Apr 2025	8021.05	8046.80	8238.85	7952.40	0.607 times
08 Tue Apr 2025	8062.25	7928.65	8148.25	7928.65	0.709 times
07 Mon Apr 2025	7868.70	7351.00	8080.00	7201.15	0.667 times
04 Fri Apr 2025	7904.00	8012.40	8199.85	7857.05	0.644 times
03 Thu Apr 2025	8068.55	8099.90	8297.85	7681.00	1.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8645.3, but if it comes below 8645.3, then a intra day sell could be more profitable.
If you take a sell trade below 8645.3, then use 8645.3 as stoploss and 8350.61 as target. However if you take a buy trade in stock , then use 8645.3 as stoploss and 8998.9 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6312.75
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	8239.55
Downside Target	8424.00
Downside Target	8700.00
Upside Target	8748.50
Upside Target	8902.00
Upside Target	9059.05
Upside Target	9167.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8651
Downside Intraday Target	8574.5
Upside Intraday Target	8853
Upside Intraday Target	8978.5
Upside Intraday Target	8776.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	8727.50	8746.00	8902.00	8700.00	0.079 times
17 Thu Apr 2025	8746.00	8525.00	9167.50	8424.00	1.322 times
11 Fri Apr 2025	8457.40	7351.00	8525.50	7201.15	0.764 times
04 Fri Apr 2025	7904.00	8602.00	8748.50	7681.00	0.542 times
28 Fri Mar 2025	8607.65	8615.05	9059.05	8239.55	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	8727.50	8602.00	9167.50	7201.15	0.39 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8365.88 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.