Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 20374

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8264.00	8339.50	8379.00	8162.00	0.444 times
14 Wed Jan 2026	8284.00	8121.50	8331.50	8121.50	0.365 times
13 Tue Jan 2026	8226.50	8280.00	8395.50	8121.50	0.521 times
12 Mon Jan 2026	8215.00	8382.00	8460.00	8020.00	1.216 times
09 Fri Jan 2026	8340.00	8401.00	8410.00	8276.50	0.419 times
08 Thu Jan 2026	8418.50	8426.00	8520.00	8380.00	0.361 times
07 Wed Jan 2026	8464.50	8400.00	8502.00	8360.00	0.424 times
06 Tue Jan 2026	8400.00	8439.50	8500.00	8251.00	2.204 times
05 Mon Jan 2026	8438.00	8536.00	8602.00	8376.00	1.514 times
02 Fri Jan 2026	8601.50	8798.50	8800.50	8561.50	1.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8344.6, but if it comes above 8344.6, then a intra day buy could be more profitable.
If you take a sell trade below 8344.6, then use 8344.6 as stoploss and 7923.4 as target. However if you take a buy trade in stock , then use 8344.6 as stoploss and 8695.5 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	8020.00
Downside Target	8251.00
Upside Target	8800.00
Upside Target	9064.00
Upside Target	9085.00
Upside Target	9179.50
Upside Target	9200.00
Upside Target	9242.00
Upside Target	9264.00
Upside Target	9599.00
Upside Target	9849.50

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8036
Downside Intraday Target	7808
Upside Intraday Target	8476
Upside Intraday Target	8688
Downside Intraday Target	8248

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8264.00	8382.00	8460.00	8020.00	0.517 times
09 Fri Jan 2026	8340.00	8536.00	8602.00	8251.00	0.746 times
02 Fri Jan 2026	8601.50	8977.00	9085.00	8561.50	3.735 times
26 Fri Dec 2025	8879.00	9140.00	9200.00	8800.00	2.081 times
19 Fri Dec 2025	9091.50	9050.00	9179.50	8933.00	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	8264.00	9000.00	9064.00	8020.00	1.186 times
31 Wed Dec 2025	9029.00	9040.00	9264.00	8617.50	0.699 times
28 Fri Nov 2025	9024.00	9555.00	9849.50	8828.50	1.114 times
31 Fri Oct 2025	9555.00	9100.00	9599.00	9000.00	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8398.59 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.