Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Aster Dm is 855276

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	667.85	650.20	672.70	648.00	1.217 times
21 Fri Nov 2025	650.20	666.95	667.65	647.50	0.834 times
20 Thu Nov 2025	665.30	669.20	673.30	663.65	0.849 times
19 Wed Nov 2025	662.60	680.60	686.20	656.75	1.322 times
18 Tue Nov 2025	681.05	683.00	714.00	675.55	4.013 times
17 Mon Nov 2025	679.10	676.00	684.15	667.35	0.599 times
14 Fri Nov 2025	678.10	670.00	680.55	666.65	0.192 times
13 Thu Nov 2025	673.15	683.25	683.25	671.35	0.346 times
12 Wed Nov 2025	681.35	684.50	688.25	677.20	0.325 times
11 Tue Nov 2025	677.65	684.00	684.00	670.60	0.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668, but if it comes above 668, then a intra day buy could be more profitable.
If you take a sell trade below 668, then use 668 as stoploss and 652.5 as target. However if you take a buy trade in stock , then use 668 as stoploss and 680.94 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	647.50
Upside Target	675.00
Upside Target	676.55
Upside Target	694.75
Upside Target	702.40
Upside Target	708.15
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	653
Downside Intraday Target	638.15
Upside Intraday Target	677.7
Upside Intraday Target	687.55
Downside Intraday Target	662.85

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	667.85	650.20	672.70	648.00	0.16 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times
31 Fri Oct 2025	678.05	705.35	708.15	671.00	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	667.85	679.00	714.00	647.50	0.515 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.69 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.