Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Aster Dm is 568206

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	678.45	679.00	697.75	676.80	0.777 times
31 Fri Oct 2025	678.05	697.95	698.00	671.00	1.433 times
30 Thu Oct 2025	697.60	699.85	701.00	693.00	0.369 times
29 Wed Oct 2025	699.85	700.65	704.00	694.90	0.521 times
28 Tue Oct 2025	700.25	697.25	703.00	694.10	0.396 times
27 Mon Oct 2025	697.85	705.35	708.15	694.10	0.746 times
24 Fri Oct 2025	705.80	719.00	720.05	696.00	1.309 times
23 Thu Oct 2025	720.50	723.00	732.20	719.25	1.94 times
21 Tue Oct 2025	722.95	726.00	730.45	718.00	0.229 times
20 Mon Oct 2025	718.20	706.10	724.70	703.30	2.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681, but if it comes above 681, then a intra day buy could be more profitable.
If you take a sell trade below 681, then use 681 as stoploss and 662.8 as target. However if you take a buy trade in stock , then use 681 as stoploss and 696.18 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	643.55
Downside Target	658.65
Upside Target	696.00
Upside Target	697.75
Upside Target	708.15
Upside Target	711.70
Upside Target	715.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	670.92
Downside Intraday Target	663.38
Upside Intraday Target	691.87
Upside Intraday Target	705.28
Upside Intraday Target	684.33

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	678.45	679.00	697.75	676.80	0.224 times
31 Fri Oct 2025	678.05	705.35	708.15	671.00	0.593 times
24 Fri Oct 2025	705.80	706.10	732.20	696.00	0.84 times
17 Fri Oct 2025	702.45	685.55	711.70	677.50	0.327 times
10 Fri Oct 2025	685.55	646.30	715.00	643.55	5.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	678.45	679.00	697.75	676.80	0.02 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.46 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.