Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Aster Dm is 882234

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	619.90	621.00	623.85	615.00	0.533 times
15 Mon Sep 2025	617.80	632.05	632.05	613.10	0.709 times
12 Fri Sep 2025	632.05	638.00	640.00	622.20	0.675 times
11 Thu Sep 2025	638.00	641.80	646.65	635.25	0.395 times
10 Wed Sep 2025	642.35	647.00	649.00	638.00	0.552 times
09 Tue Sep 2025	641.00	636.70	643.45	634.00	0.731 times
08 Mon Sep 2025	638.90	639.95	646.00	630.20	0.673 times
05 Fri Sep 2025	640.25	637.95	652.00	628.55	1.803 times
04 Thu Sep 2025	635.50	625.00	638.45	619.95	1.575 times
03 Wed Sep 2025	620.15	634.40	634.40	613.85	1.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 604.3 or till 585.3. Use a stoploss of 620.16 and if the stock hits stoploss, then it can shoot up till 636.02

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Upside Target	622.20
Upside Target	628.50
Upside Target	632.05
Upside Target	649.00
Upside Target	652.00
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	611.32
Downside Intraday Target	602.73
Upside Intraday Target	630.27
Upside Intraday Target	640.63
Upside Intraday Target	621.68

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	619.90	632.05	632.05	613.10	0.41 times
12 Fri Sep 2025	632.05	639.95	649.00	622.20	0.441 times
05 Fri Sep 2025	640.25	598.40	652.00	594.50	1.5 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	619.90	598.40	652.00	594.50	0.703 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.65 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.