Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Aster Dm is 777051

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	605.20	598.40	612.20	594.50	0.683 times
29 Fri Aug 2025	601.05	595.85	607.50	570.05	1.133 times
28 Thu Aug 2025	594.45	601.00	601.90	586.95	0.645 times
26 Tue Aug 2025	601.00	600.00	608.90	598.00	0.758 times
25 Mon Aug 2025	600.70	605.00	609.95	599.20	2.661 times
22 Fri Aug 2025	602.50	604.15	606.20	596.95	1.184 times
21 Thu Aug 2025	607.25	620.00	620.00	603.70	0.697 times
20 Wed Aug 2025	614.55	622.00	622.85	610.60	0.443 times
19 Tue Aug 2025	618.45	625.00	626.05	615.30	0.534 times
18 Mon Aug 2025	624.50	615.05	628.50	609.25	1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 612.2 or till 624.9. Use a stoploss of 601.7 and if this stock hits its stoploss, then it can fall down till 591.17

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	496.95
Downside Target	542.00
Downside Target	570.05
Downside Target	594.50
Upside Target	609.50
Upside Target	609.95
Upside Target	612.20
Upside Target	617.70
Upside Target	628.50
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	595.73
Downside Intraday Target	586.27
Upside Intraday Target	613.43
Upside Intraday Target	621.67
Downside Intraday Target	603.97

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	605.20	598.40	612.20	594.50	0.131 times
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times
14 Thu Aug 2025	605.60	580.60	617.70	576.15	0.886 times
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	605.20	598.40	612.20	594.50	0.038 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.08 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.