Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Aster Dm is 698361

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	592.75	591.90	598.80	587.00	0.485 times
29 Tue Jul 2025	591.50	576.00	593.15	575.00	0.534 times
28 Mon Jul 2025	576.35	581.10	589.25	572.10	1.097 times
25 Fri Jul 2025	582.40	592.95	596.55	577.60	1.154 times
24 Thu Jul 2025	595.05	602.95	602.95	592.30	0.716 times
23 Wed Jul 2025	598.45	603.00	611.40	593.15	2.483 times
22 Tue Jul 2025	598.50	588.65	602.00	588.65	0.893 times
21 Mon Jul 2025	588.65	592.00	592.00	580.05	0.841 times
18 Fri Jul 2025	594.65	598.00	600.25	591.40	0.508 times
17 Thu Jul 2025	594.35	601.65	603.00	589.10	1.139 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.7 as stoploss in an intra day buy trade for a target of 602.71. However, stock will show a bearish move below 585.7.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Upside Target	606.60
Upside Target	609.50
Upside Target	611.40
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	576.97
Downside Intraday Target	561.18
Upside Intraday Target	603.67
Upside Intraday Target	614.58
Downside Intraday Target	587.88

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	592.75	581.10	598.80	572.10	0.348 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times
18 Fri Jul 2025	594.65	606.90	617.95	589.10	0.522 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times
04 Fri Jul 2025	633.15	594.00	675.00	585.00	5.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	592.75	599.00	675.00	572.10	1.937 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.7 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.