Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 490056

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	679.10	676.00	684.15	667.35	1.045 times
14 Fri Nov 2025	678.10	670.00	680.55	666.65	0.335 times
13 Thu Nov 2025	673.15	683.25	683.25	671.35	0.604 times
12 Wed Nov 2025	681.35	684.50	688.25	677.20	0.568 times
11 Tue Nov 2025	677.65	684.00	684.00	670.60	1.023 times
10 Mon Nov 2025	681.65	693.00	694.75	670.60	1.632 times
07 Fri Nov 2025	692.90	689.00	702.40	677.30	1.128 times
06 Thu Nov 2025	687.25	688.70	700.00	685.00	1.324 times
04 Tue Nov 2025	688.65	682.05	691.15	676.55	0.825 times
03 Mon Nov 2025	678.45	679.00	697.75	676.80	0.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.1 as stoploss in an intra day buy trade for a target of 693.09. However, stock will show a bearish move below 678.1.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	594.50
Downside Target	621.30
Downside Target	658.65
Upside Target	684.15
Upside Target	694.75
Upside Target	696.00
Upside Target	702.40
Upside Target	708.15
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	669.58
Downside Intraday Target	660.07
Upside Intraday Target	686.38
Upside Intraday Target	693.67
Downside Intraday Target	676.87

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	679.10	676.00	684.15	667.35	0.251 times
14 Fri Nov 2025	678.10	693.00	694.75	666.65	0.996 times
07 Fri Nov 2025	692.90	679.00	702.40	676.55	1.04 times
31 Fri Oct 2025	678.05	705.35	708.15	671.00	0.593 times
24 Fri Oct 2025	705.80	706.10	732.20	696.00	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	679.10	679.00	702.40	666.65	0.204 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.69 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.