Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 806781

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	580.45	599.90	599.90	573.55	0.861 times
07 Thu Aug 2025	594.60	594.85	599.90	590.05	0.514 times
06 Wed Aug 2025	597.15	600.25	600.30	587.30	0.802 times
05 Tue Aug 2025	600.35	585.10	604.00	582.40	1.176 times
04 Mon Aug 2025	585.95	593.20	593.20	581.00	0.652 times
01 Fri Aug 2025	595.40	608.75	609.95	592.20	0.693 times
31 Thu Jul 2025	604.90	584.60	617.85	581.00	3.333 times
30 Wed Jul 2025	592.75	591.90	598.80	587.00	0.42 times
29 Tue Jul 2025	591.50	576.00	593.15	575.00	0.462 times
28 Mon Jul 2025	576.35	581.10	589.25	572.10	0.949 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 577.7, for a target of 586.3 or 593.49

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	572.10
Upside Target	609.50
Upside Target	609.95
Upside Target	611.40
Upside Target	617.85
Upside Target	617.95
Upside Target	638.70
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	568
Downside Intraday Target	555.55
Upside Intraday Target	598.45
Upside Intraday Target	616.45
Upside Intraday Target	586

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times
01 Fri Aug 2025	595.40	581.10	617.85	572.10	1.112 times
25 Fri Jul 2025	582.40	592.00	611.40	577.60	1.189 times
18 Fri Jul 2025	594.65	606.90	617.95	589.10	0.522 times
11 Fri Jul 2025	606.90	633.90	638.70	594.40	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	580.45	608.75	609.95	573.55	0.081 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.24 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.