Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 7333807

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	760.65	807.95	807.95	748.40	0.098 times
04 Thu Dec 2025	814.90	845.00	851.20	805.10	0.101 times
03 Wed Dec 2025	852.15	796.25	867.80	796.25	0.675 times
02 Tue Dec 2025	796.25	811.00	831.40	787.10	0.078 times
01 Mon Dec 2025	819.70	826.05	847.55	807.00	0.156 times
28 Fri Nov 2025	837.90	864.00	889.80	813.50	0.306 times
27 Thu Nov 2025	856.10	889.85	908.90	836.70	0.495 times
26 Wed Nov 2025	891.75	905.00	941.75	865.00	0.758 times
25 Tue Nov 2025	918.75	865.00	935.15	846.20	1.756 times
24 Mon Nov 2025	890.00	815.00	906.50	781.00	3.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 859.8 or till 990.2. Use a stoploss of 751.1 and if this stock hits its stoploss, then it can fall down till 642.41

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	684.95
Downside Target	748.40
Upside Target	780.20
Upside Target	847.00
Upside Target	849.00
Upside Target	867.80
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	716.77
Downside Intraday Target	672.88
Upside Intraday Target	836.17
Upside Intraday Target	911.68
Upside Intraday Target	792.28

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.17 times
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times
21 Fri Nov 2025	829.00	632.50	849.00	615.10	130.745 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.109 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.09 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.