Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 7582855

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	852.15	796.25	867.80	796.25	0.653 times
02 Tue Dec 2025	796.25	811.00	831.40	787.10	0.076 times
01 Mon Dec 2025	819.70	826.05	847.55	807.00	0.151 times
28 Fri Nov 2025	837.90	864.00	889.80	813.50	0.296 times
27 Thu Nov 2025	856.10	889.85	908.90	836.70	0.479 times
26 Wed Nov 2025	891.75	905.00	941.75	865.00	0.733 times
25 Tue Nov 2025	918.75	865.00	935.15	846.20	1.698 times
24 Mon Nov 2025	890.00	815.00	906.50	781.00	3.095 times
21 Fri Nov 2025	829.00	745.00	849.00	744.95	2.393 times
20 Thu Nov 2025	734.05	630.35	750.40	630.35	1.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 848.6, but if it comes below 848.6, then a intra day sell could be more profitable.
If you take a sell trade below 848.6, then use 848.6 as stoploss and 736.15 as target. However if you take a buy trade in stock , then use 848.6 as stoploss and 983.6 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	684.95
Downside Target	780.20
Downside Target	847.00
Downside Target	849.00
Upside Target	867.80
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	803.57
Downside Intraday Target	754.98
Upside Intraday Target	884.27
Upside Intraday Target	916.38
Downside Intraday Target	835.68

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	852.15	826.05	867.80	787.10	0.14 times
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times
21 Fri Nov 2025	829.00	632.50	849.00	615.10	130.745 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times
07 Fri Nov 2025	632.75	669.00	684.95	615.10	0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	852.15	826.05	867.80	787.10	0.09 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.32 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.