Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4322

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	215.78	216.64	216.64	212.01	0.673 times
03 Tue Feb 2026	216.63	213.00	221.89	212.25	0.595 times
02 Mon Feb 2026	210.51	213.13	213.13	210.00	0.375 times
01 Sun Feb 2026	212.44	213.54	218.99	210.50	0.507 times
30 Fri Jan 2026	211.20	213.35	213.70	209.10	0.626 times
29 Thu Jan 2026	210.65	213.00	218.45	209.30	1.611 times
28 Wed Jan 2026	216.45	215.95	223.80	210.40	1.676 times
27 Tue Jan 2026	214.75	238.00	238.00	208.00	2.914 times
23 Fri Jan 2026	219.50	221.65	223.60	218.50	0.264 times
22 Thu Jan 2026	225.85	219.50	228.00	219.50	0.912 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.6 as stoploss in an intra day buy trade for a target of 219.88. However, stock will show a bearish move below 212.6.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	208.00
Upside Target	221.89
Upside Target	229.40
Upside Target	238.00
Upside Target	238.80
Upside Target	240.45
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	269.00
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	209.89
Downside Intraday Target	204
Upside Intraday Target	221.78
Upside Intraday Target	227.78
Upside Intraday Target	215.89

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	215.78	213.54	221.89	210.00	0.315 times
30 Fri Jan 2026	211.20	238.00	238.00	208.00	0.706 times
23 Fri Jan 2026	219.50	211.55	238.80	211.55	1.785 times
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	215.78	213.54	221.89	210.00	0.021 times
30 Fri Jan 2026	211.20	294.80	299.80	208.00	1.645 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.19 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.