Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Aspinwall Co is 6892

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	214.75	238.00	238.00	208.00	1.828 times
23 Fri Jan 2026	219.50	221.65	223.60	218.50	0.166 times
22 Thu Jan 2026	225.85	219.50	228.00	219.50	0.572 times
21 Wed Jan 2026	219.55	220.20	223.90	218.75	0.326 times
20 Tue Jan 2026	225.55	220.45	228.60	219.95	1.292 times
19 Mon Jan 2026	221.80	211.55	238.80	211.55	3.706 times
16 Fri Jan 2026	216.00	221.95	224.95	209.10	2.17 times
14 Wed Jan 2026	221.95	223.55	224.80	221.05	0.254 times
13 Tue Jan 2026	223.45	224.80	229.40	221.00	0.375 times
12 Mon Jan 2026	219.25	225.35	225.35	218.00	0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.2, but if it comes above 216.2, then a intra day buy could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 201.2 as target. However if you take a buy trade in stock , then use 216.2 as stoploss and 228.75 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	208.00
Upside Target	224.10
Upside Target	229.40
Upside Target	238.00
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	202.5
Downside Intraday Target	190.25
Upside Intraday Target	232.5
Upside Intraday Target	250.25
Upside Intraday Target	220.25

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	214.75	238.00	238.00	208.00	0.302 times
23 Fri Jan 2026	219.50	211.55	238.80	211.55	1.785 times
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times
02 Fri Jan 2026	241.05	231.91	299.80	209.30	145.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	214.75	294.80	299.80	208.00	1.584 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.