Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Aspinwall Co is 36676

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.00	221.95	224.95	209.10	0.408 times
14 Wed Jan 2026	221.95	223.55	224.80	221.05	0.048 times
13 Tue Jan 2026	223.45	224.80	229.40	221.00	0.071 times
12 Mon Jan 2026	219.25	225.35	225.35	218.00	0.112 times
09 Fri Jan 2026	225.35	227.10	233.75	224.10	0.102 times
08 Thu Jan 2026	230.25	240.80	242.15	227.00	0.157 times
07 Wed Jan 2026	240.75	226.10	244.00	226.10	0.494 times
06 Tue Jan 2026	228.10	238.00	238.65	225.90	0.635 times
05 Mon Jan 2026	238.05	242.00	248.95	233.95	0.489 times
02 Fri Jan 2026	241.05	252.05	257.15	238.35	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.3, but if it comes above 219.3, then a intra day buy could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 205.3 as target. However if you take a buy trade in stock , then use 219.3 as stoploss and 231.01 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	209.10
Downside Target	214.00
Upside Target	224.10
Upside Target	237.49
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	206.93
Downside Intraday Target	197.87
Upside Intraday Target	227.23
Upside Intraday Target	238.47
Upside Intraday Target	218.17

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.00	225.35	229.40	209.10	0.34 times
09 Fri Jan 2026	225.35	242.00	248.95	224.10	0.138 times
02 Fri Jan 2026	241.05	231.91	299.80	209.30	145.187 times
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.00	294.80	299.80	209.10	1.386 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.55 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.