Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 51479

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.05	242.00	248.95	233.95	0.348 times
02 Fri Jan 2026	241.05	252.05	257.15	238.35	0.552 times
01 Thu Jan 2026	257.15	294.80	299.80	251.15	5.071 times
31 Wed Dec 2025	261.08	228.74	261.08	225.01	3.79 times
30 Tue Dec 2025	217.57	227.93	234.00	209.30	0.294 times
29 Mon Dec 2025	227.93	231.91	231.93	223.37	0.018 times
26 Fri Dec 2025	231.91	227.50	235.00	227.50	0.023 times
24 Wed Dec 2025	230.86	231.50	231.50	230.66	0.005 times
23 Tue Dec 2025	232.78	230.01	237.49	230.00	0.009 times
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 243.8 or till 256. Use a stoploss of 233.6 and if this stock hits its stoploss, then it can fall down till 223.41

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	209.30
Downside Target	214.00
Downside Target	227.50
Downside Target	233.95
Upside Target	248.95
Upside Target	256.35
Upside Target	261.08
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	299.80

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	231.68
Downside Intraday Target	225.32
Upside Intraday Target	246.68
Upside Intraday Target	255.32
Upside Intraday Target	240.32

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.05	242.00	248.95	233.95	0.036 times
02 Fri Jan 2026	241.05	231.91	299.80	209.30	145.187 times
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	238.05	294.80	299.80	233.95	1.116 times
31 Wed Dec 2025	261.08	243.38	261.08	209.30	3.978 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.72 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.