Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Asian Paints is 877320

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2482.70	2494.10	2503.00	2474.10	0.995 times
19 Fri Sep 2025	2481.70	2475.00	2509.50	2468.50	4.253 times
18 Thu Sep 2025	2478.70	2497.90	2506.20	2469.30	0.457 times
17 Wed Sep 2025	2493.60	2482.00	2496.90	2480.80	0.41 times
16 Tue Sep 2025	2480.90	2495.00	2509.90	2474.50	0.867 times
15 Mon Sep 2025	2502.60	2535.10	2543.50	2498.00	0.665 times
12 Fri Sep 2025	2546.30	2560.00	2568.30	2537.20	0.624 times
11 Thu Sep 2025	2555.90	2541.00	2559.50	2535.70	0.483 times
10 Wed Sep 2025	2543.30	2537.30	2555.00	2525.10	0.593 times
09 Tue Sep 2025	2537.30	2540.00	2551.60	2524.80	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2487.4, but if it comes above 2487.4, then a intra day buy could be more profitable.
If you take a sell trade below 2487.4, then use 2487.4 as stoploss and 2446.5 as target. However if you take a buy trade in stock , then use 2487.4 as stoploss and 2521.42 as target.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2174.80
Downside Target	2245.00
Downside Target	2320.00
Downside Target	2369.90
Downside Target	2465.00
Upside Target	2531.60
Upside Target	2535.00
Upside Target	2543.50
Upside Target	2589.60
Upside Target	2595.00
Upside Target	2602.00

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2470.2
Downside Intraday Target	2457.7
Upside Intraday Target	2499.1
Upside Intraday Target	2515.5
Upside Intraday Target	2486.6

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2482.70	2494.10	2503.00	2474.10	0.15 times
19 Fri Sep 2025	2481.70	2535.10	2543.50	2468.50	1.987 times
12 Fri Sep 2025	2546.30	2579.90	2589.60	2524.80	0.549 times
05 Fri Sep 2025	2579.90	2518.00	2602.00	2515.10	0.48 times
29 Fri Aug 2025	2518.60	2516.00	2531.60	2465.00	2.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	2482.70	2518.00	2602.00	2468.50	0.561 times
29 Fri Aug 2025	2518.60	2378.00	2595.00	2378.00	1.169 times
31 Thu Jul 2025	2396.10	2380.50	2535.00	2320.00	0.889 times
30 Mon Jun 2025	2341.10	2259.10	2369.90	2174.80	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.94 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.