Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANPAINT) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (ASIANPAINT) share price targets

Complete technical analysis of Asian Paints (ASIANPAINT) by charts plus indicators, forecast predictions and share price targets for Asian Paints (ASIANPAINT)

Asian Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Asian Paints is 1345458

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2769.50	2755.00	2796.80	2754.90	0.947 times
30 Tue Dec 2025	2758.30	2770.30	2792.40	2741.00	3.592 times
29 Mon Dec 2025	2775.40	2746.50	2793.80	2735.00	0.606 times
26 Fri Dec 2025	2746.50	2785.00	2794.40	2743.00	0.395 times
24 Wed Dec 2025	2785.50	2807.80	2824.70	2782.00	0.381 times
23 Tue Dec 2025	2807.80	2798.00	2819.00	2783.10	0.32 times
22 Mon Dec 2025	2807.60	2785.80	2823.10	2780.30	0.345 times
19 Fri Dec 2025	2799.90	2766.40	2812.40	2759.70	2.895 times
18 Thu Dec 2025	2759.70	2780.00	2793.80	2755.30	0.311 times
17 Wed Dec 2025	2785.70	2800.00	2806.50	2772.00	0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2743.1 as stoploss in an intra day buy trade for a target of 2806.53. However, stock will show a bearish move below 2743.1.

Share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Target	2308.00
Downside Target	2378.00
Downside Target	2479.70
Downside Target	2550.80
Downside Target	2735.00
Upside Target	2812.40
Upside Target	2824.70
Upside Target	2848.00
Upside Target	2926.90
Upside Target	2974.50
Upside Target	2985.70

Intraday share price targets for Asian Paints (ASIANPAINT)

Target Type	Value
Downside Intraday Target	2737.4
Downside Intraday Target	2705.3
Upside Intraday Target	2799.2
Upside Intraday Target	2828.9
Downside Intraday Target	2767.1

Weekly technical analysis of Asian Paints (ASIANPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2769.50	2746.50	2796.80	2735.00	3.57 times
26 Fri Dec 2025	2746.50	2785.80	2824.70	2743.00	0.281 times
19 Fri Dec 2025	2799.90	2773.10	2812.40	2755.30	1.077 times
13 Sat Dec 2025	2764.80	2970.00	2974.50	2746.00	1.022 times
05 Fri Dec 2025	2968.50	2877.70	2985.70	2848.00	0.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Paints (ASIANPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2769.50	2877.70	2985.70	2735.00	0.808 times
28 Fri Nov 2025	2874.40	2496.20	2926.90	2479.70	2.15 times
31 Fri Oct 2025	2510.80	2353.40	2550.80	2308.00	0.768 times
30 Tue Sep 2025	2350.00	2518.00	2602.00	2329.20	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (ASIANPAINT)

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Paints ( (ASIANPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2777.13 and Asian Paints (ASIANPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (ASIANPAINT) stock. Volume based technical analysis of Asian Paints (ASIANPAINT) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.