Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Asian Hotels is 18438

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	310.10	301.00	316.05	301.00	1.469 times
02 Mon Feb 2026	305.70	305.05	309.90	302.05	0.861 times
01 Sun Feb 2026	300.55	311.40	314.00	296.00	3.267 times
30 Fri Jan 2026	303.70	298.85	315.10	298.45	0.514 times
29 Thu Jan 2026	298.85	319.30	319.30	290.10	0.947 times
28 Wed Jan 2026	308.25	316.05	316.05	304.40	0.968 times
27 Tue Jan 2026	309.30	314.80	314.80	307.10	0.558 times
23 Fri Jan 2026	307.55	319.90	319.90	305.05	0.455 times
22 Thu Jan 2026	313.05	314.30	315.00	309.00	0.623 times
21 Wed Jan 2026	309.05	317.55	318.20	305.20	1.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 304.7 or till 294. Use a stoploss of 313.51 and if the stock hits stoploss, then it can shoot up till 322.37

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	281.20
Downside Target	290.10
Downside Target	296.00
Upside Target	316.05
Upside Target	320.30
Upside Target	320.85
Upside Target	332.90
Upside Target	334.85
Upside Target	354.85
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	298.72
Downside Intraday Target	287.33
Upside Intraday Target	318.77
Upside Intraday Target	327.43
Downside Intraday Target	307.38

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	310.10	311.40	316.05	296.00	1.874 times
30 Fri Jan 2026	303.70	314.80	319.30	290.10	0.714 times
23 Fri Jan 2026	307.55	320.80	320.85	305.05	1.076 times
16 Fri Jan 2026	315.60	334.85	334.85	305.30	0.952 times
09 Fri Jan 2026	327.55	329.05	332.90	320.30	0.317 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	310.10	311.40	316.05	296.00	0.331 times
30 Fri Jan 2026	303.70	325.00	334.85	290.10	0.669 times
31 Wed Dec 2025	325.30	333.00	360.00	281.20	2.782 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.29 and Asian Hotels (ASIANHOTNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.