Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Asian Hotels is 17072

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	311.20	315.80	317.25	307.00	0.795 times
19 Mon Jan 2026	314.15	320.80	320.85	311.00	1.398 times
16 Fri Jan 2026	315.60	319.80	320.00	310.00	0.758 times
14 Wed Jan 2026	317.40	320.70	320.70	308.55	1.21 times
13 Tue Jan 2026	314.05	322.15	325.00	305.30	0.909 times
12 Mon Jan 2026	319.50	334.85	334.85	315.90	1.317 times
09 Fri Jan 2026	327.55	328.15	331.90	322.00	0.915 times
08 Thu Jan 2026	330.10	323.85	332.90	323.85	0.869 times
07 Wed Jan 2026	328.50	320.40	330.80	320.30	0.774 times
06 Tue Jan 2026	326.05	321.05	327.40	321.05	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.7 as stoploss in an intra day buy trade for a target of 319.28. However, stock will show a bearish move below 310.7.

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	281.20
Downside Target	300.25
Upside Target	332.90
Upside Target	334.55
Upside Target	334.85
Upside Target	334.90
Upside Target	354.85
Upside Target	357.75
Upside Target	358.90
Upside Target	360.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	305.18
Downside Intraday Target	299.17
Upside Intraday Target	319.03
Upside Intraday Target	326.87
Upside Intraday Target	313.02

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	311.20	320.80	320.85	307.00	0.523 times
16 Fri Jan 2026	315.60	334.85	334.85	305.30	0.952 times
09 Fri Jan 2026	327.55	329.05	332.90	320.30	0.317 times
02 Fri Jan 2026	324.00	317.65	334.55	281.20	3.935 times
26 Fri Dec 2025	315.10	330.05	334.90	313.00	1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	311.20	325.00	334.85	305.30	0.466 times
31 Wed Dec 2025	325.30	333.00	360.00	281.20	2.782 times
28 Fri Nov 2025	328.65	354.85	354.85	300.25	0.45 times
31 Fri Oct 2025	331.90	329.75	358.90	316.10	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term and the sell signal is strong.

Asian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.85 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.