Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Asian Hotels is 43176

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	326.85	322.80	334.10	316.05	0.087 times
26 Fri Sep 2025	318.20	326.55	326.55	315.20	0.004 times
25 Thu Sep 2025	324.70	324.10	332.05	320.00	0.1 times
24 Wed Sep 2025	326.65	344.25	349.70	324.00	0.237 times
23 Tue Sep 2025	339.85	345.00	346.70	331.05	3.042 times
22 Mon Sep 2025	330.20	320.00	341.15	317.20	2.118 times
19 Fri Sep 2025	324.95	329.80	334.20	318.15	1.071 times
18 Thu Sep 2025	328.50	325.05	345.75	322.20	0.212 times
17 Wed Sep 2025	330.10	329.95	340.05	325.35	0.237 times
16 Tue Sep 2025	323.90	312.80	326.40	308.05	0.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 320.8 or till 310.2. Use a stoploss of 329.69 and if the stock hits stoploss, then it can shoot up till 338.53

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	182.00
Downside Target	185.65
Downside Target	210.00
Downside Target	267.90
Downside Target	290.71
Downside Target	304.40
Downside Target	315.20
Upside Target	334.10
Upside Target	345.00
Upside Target	349.70
Upside Target	357.75
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	317.23
Downside Intraday Target	307.62
Upside Intraday Target	335.28
Upside Intraday Target	343.72
Downside Intraday Target	325.67

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	326.85	322.80	334.10	316.05	0.016 times
26 Fri Sep 2025	318.20	320.00	349.70	315.20	1.223 times
19 Fri Sep 2025	324.95	323.40	345.75	304.40	0.677 times
12 Fri Sep 2025	320.40	329.50	357.75	318.90	35.485 times
05 Fri Sep 2025	329.35	335.35	345.00	321.10	0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	326.85	335.35	357.75	304.40	5.204 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times
31 Thu Jul 2025	333.05	349.00	367.00	326.10	0.05 times
27 Fri Dec 2024	290.71	207.39	290.71	185.65	5.408 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.11 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.