Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 934053

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	152.50	153.01	153.80	150.50	1.018 times
02 Mon Feb 2026	148.52	149.38	149.59	143.91	0.722 times
01 Sun Feb 2026	149.57	152.42	154.20	146.52	1.123 times
30 Fri Jan 2026	148.97	143.96	150.90	142.10	1.051 times
29 Thu Jan 2026	144.61	147.04	147.70	143.57	0.581 times
28 Wed Jan 2026	147.04	144.37	148.00	141.00	1.138 times
27 Tue Jan 2026	143.51	146.00	146.50	141.37	0.77 times
23 Fri Jan 2026	146.00	150.00	151.00	144.00	1.714 times
22 Thu Jan 2026	144.54	142.13	146.74	142.00	0.82 times
21 Wed Jan 2026	141.24	141.60	143.89	139.52	1.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 159.1 or till 168.7. Use a stoploss of 151.09 and if this stock hits its stoploss, then it can fall down till 143.07

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	139.52
Downside Target	143.91
Downside Target	147.00
Downside Target	150.90
Upside Target	154.20
Upside Target	159.23
Upside Target	171.70
Upside Target	173.59
Upside Target	178.51
Upside Target	183.68
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	146.21
Downside Intraday Target	139.91
Upside Intraday Target	156.5
Upside Intraday Target	160.49
Downside Intraday Target	150.2

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	152.50	152.42	154.20	143.91	0.809 times
30 Fri Jan 2026	148.97	146.00	150.90	141.00	0.643 times
23 Fri Jan 2026	146.00	150.00	151.00	139.52	1.05 times
16 Fri Jan 2026	150.16	160.00	160.00	147.00	2.043 times
09 Fri Jan 2026	162.08	169.36	171.70	161.77	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	152.50	152.42	154.20	143.91	0.161 times
30 Fri Jan 2026	148.97	168.00	171.70	139.52	0.523 times
31 Wed Dec 2025	168.46	177.78	178.51	159.23	1.538 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashoka Buildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Buildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka Buildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.76 and Ashoka Buildcon (ASHOKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.