Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 1067139

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	144.61	147.04	147.70	143.57	0.509 times
28 Wed Jan 2026	147.04	144.37	148.00	141.00	0.996 times
27 Tue Jan 2026	143.51	146.00	146.50	141.37	0.674 times
23 Fri Jan 2026	146.00	150.00	151.00	144.00	1.5 times
22 Thu Jan 2026	144.54	142.13	146.74	142.00	0.718 times
21 Wed Jan 2026	141.24	141.60	143.89	139.52	0.954 times
20 Tue Jan 2026	141.96	146.51	146.51	141.00	0.867 times
19 Mon Jan 2026	146.63	150.00	150.00	145.20	0.782 times
16 Fri Jan 2026	150.16	147.89	154.89	147.19	1.19 times
14 Wed Jan 2026	147.36	150.73	151.71	147.00	1.115 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.3 as stoploss in an intra day buy trade for a target of 154.78. However, stock will show a bearish move below 144.3.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	139.52
Upside Target	147.00
Upside Target	151.00
Upside Target	159.23
Upside Target	166.03
Upside Target	171.70
Upside Target	172.82
Upside Target	173.59
Upside Target	178.51
Upside Target	183.68
Upside Target	197.64
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	141.07
Downside Intraday Target	137.54
Upside Intraday Target	148.07
Upside Intraday Target	151.54
Downside Intraday Target	144.54

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	144.61	146.00	148.00	141.00	0.452 times
23 Fri Jan 2026	146.00	150.00	151.00	139.52	1.05 times
16 Fri Jan 2026	150.16	160.00	160.00	147.00	2.043 times
09 Fri Jan 2026	162.08	169.36	171.70	161.77	1.1 times
02 Fri Jan 2026	169.36	171.09	171.98	166.03	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	144.61	168.00	171.70	139.52	0.493 times
31 Wed Dec 2025	168.46	177.78	178.51	159.23	1.538 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.63 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.