Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 507077

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.86	169.00	169.00	165.06	0.833 times
05 Mon Jan 2026	167.73	169.36	171.70	166.90	0.991 times
02 Fri Jan 2026	169.36	167.88	170.50	167.22	1.195 times
01 Thu Jan 2026	167.88	168.00	169.49	167.30	0.55 times
31 Wed Dec 2025	168.46	166.80	169.00	166.66	0.778 times
30 Tue Dec 2025	166.75	168.09	168.19	166.03	0.654 times
29 Mon Dec 2025	168.02	171.09	171.98	167.16	1.121 times
26 Fri Dec 2025	170.41	172.19	173.39	170.07	1.013 times
24 Wed Dec 2025	172.19	174.60	176.10	171.50	1.137 times
23 Tue Dec 2025	174.87	175.20	177.90	174.01	1.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 166.4 as stoploss and 169.68 as target.

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.23
Downside Target	165.06
Upside Target	170.07
Upside Target	173.59
Upside Target	177.00
Upside Target	177.90
Upside Target	178.51
Upside Target	183.68
Upside Target	197.64
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	163.38
Downside Intraday Target	160.9
Upside Intraday Target	170.02
Upside Intraday Target	174.18
Upside Intraday Target	167.54

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.86	169.36	171.70	165.06	0.424 times
02 Fri Jan 2026	169.36	171.09	171.98	166.03	0.912 times
26 Fri Dec 2025	170.41	172.99	177.90	170.07	0.43 times
19 Fri Dec 2025	172.65	167.47	177.00	166.25	0.289 times
13 Sat Dec 2025	165.45	165.33	171.90	159.23	5.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	165.86	168.00	171.70	165.06	0.057 times
31 Wed Dec 2025	168.46	177.78	178.51	159.23	1.538 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashoka Buildcon in short term but the buy signal is initial and weak.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.72 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.