Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 536693

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	167.88	168.00	169.49	167.30	0.519 times
31 Wed Dec 2025	168.46	166.80	169.00	166.66	0.735 times
30 Tue Dec 2025	166.75	168.09	168.19	166.03	0.618 times
29 Mon Dec 2025	168.02	171.09	171.98	167.16	1.059 times
26 Fri Dec 2025	170.41	172.19	173.39	170.07	0.957 times
24 Wed Dec 2025	172.19	174.60	176.10	171.50	1.074 times
23 Tue Dec 2025	174.87	175.20	177.90	174.01	1.457 times
22 Mon Dec 2025	175.20	172.99	175.85	172.15	0.964 times
19 Fri Dec 2025	172.65	176.00	176.01	171.17	1.087 times
18 Thu Dec 2025	173.93	171.95	175.24	170.24	1.072 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.2 or till 160.5. Use a stoploss of 169.16 and if the stock hits stoploss, then it can shoot up till 173.09

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.23
Downside Target	166.03
Upside Target	173.59
Upside Target	177.00
Upside Target	177.90
Upside Target	178.51
Upside Target	183.68
Upside Target	197.64
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	165.28
Downside Intraday Target	162.68
Upside Intraday Target	171.23
Upside Intraday Target	174.58
Upside Intraday Target	168.63

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	167.88	171.09	171.98	166.03	0.658 times
26 Fri Dec 2025	170.41	172.99	177.90	170.07	0.43 times
19 Fri Dec 2025	172.65	167.47	177.00	166.25	0.289 times
13 Sat Dec 2025	165.45	165.33	171.90	159.23	5.847 times
05 Fri Dec 2025	160.58	177.78	178.51	160.11	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	167.88	168.00	169.49	167.30	0.009 times
31 Wed Dec 2025	168.46	177.78	178.51	159.23	1.538 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashoka Buildcon in short term but the buy signal is initial and weak.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashoka Buildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.