Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

10 day averaged volume of Ashoka Buildcon is 611560

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.36	150.73	151.71	147.00	1.945 times
13 Tue Jan 2026	150.73	158.00	158.39	150.25	2.102 times
12 Mon Jan 2026	157.09	160.00	160.00	155.00	1.886 times
09 Fri Jan 2026	162.08	164.25	165.36	161.77	0.741 times
08 Thu Jan 2026	164.25	168.10	171.20	163.61	0.945 times
07 Wed Jan 2026	169.10	165.00	169.50	164.73	0.722 times
06 Tue Jan 2026	165.86	169.00	169.00	165.06	0.691 times
05 Mon Jan 2026	167.73	169.36	171.70	166.90	0.821 times
02 Fri Jan 2026	169.36	167.88	170.50	167.22	0.991 times
01 Thu Jan 2026	167.88	168.00	169.49	167.30	0.456 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.7, for a target of 159.5 or 166.72

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	147.00
Upside Target	159.23
Upside Target	166.03
Upside Target	170.07
Upside Target	173.59
Upside Target	177.00
Upside Target	177.90
Upside Target	178.51
Upside Target	183.68
Upside Target	197.64
Upside Target	207.90
Upside Target	214.50

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	142.91
Downside Intraday Target	138.45
Upside Intraday Target	155.91
Upside Intraday Target	164.45
Upside Intraday Target	151.45

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.36	160.00	160.00	147.00	1.513 times
09 Fri Jan 2026	162.08	169.36	171.70	161.77	1.1 times
02 Fri Jan 2026	169.36	171.09	171.98	166.03	0.912 times
26 Fri Dec 2025	170.41	172.99	177.90	170.07	0.43 times
19 Fri Dec 2025	172.65	167.47	177.00	166.25	0.289 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.36	168.00	171.70	147.00	0.217 times
31 Wed Dec 2025	168.46	177.78	178.51	159.23	1.538 times
28 Fri Nov 2025	177.76	207.50	214.50	173.59	1.358 times
31 Fri Oct 2025	205.66	184.74	207.90	183.68	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.