Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets

Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)

Ashiana Housing trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ashiana Housing is 42548

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.95	299.00	300.55	290.35	0.983 times
21 Wed Jan 2026	299.90	290.20	301.00	290.10	1.29 times
20 Tue Jan 2026	292.40	294.70	298.80	289.00	1.182 times
19 Mon Jan 2026	294.40	294.75	304.00	293.05	1.813 times
16 Fri Jan 2026	294.75	290.30	295.40	290.00	0.593 times
14 Wed Jan 2026	290.35	287.25	293.20	287.05	0.599 times
13 Tue Jan 2026	291.50	282.50	292.90	281.80	1.059 times
12 Mon Jan 2026	282.40	283.00	285.45	272.25	1.509 times
09 Fri Jan 2026	286.40	285.40	289.00	280.65	0.824 times
08 Thu Jan 2026	284.45	282.65	285.90	280.00	0.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.8 as stoploss in an intra day sell trade for a target of 288.8. However, stock will show a bullish move above 293.8.

Share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Target	269.45
Downside Target	288.05
Upside Target	295.00
Upside Target	295.40
Upside Target	299.50
Upside Target	304.00
Upside Target	307.70
Upside Target	307.95
Upside Target	313.95
Upside Target	318.00

Intraday share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Intraday Target	285.97
Downside Intraday Target	279.98
Upside Intraday Target	300.97
Upside Intraday Target	309.98
Upside Intraday Target	294.98

Weekly technical analysis of Ashiana Housing (ASHIANA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.95	294.75	304.00	289.00	1.401 times
16 Fri Jan 2026	294.75	283.00	295.40	272.25	1.266 times
09 Fri Jan 2026	286.40	283.00	289.85	280.00	0.8 times
02 Fri Jan 2026	286.00	291.70	295.00	280.30	2.313 times
26 Fri Dec 2025	294.55	294.15	299.50	291.15	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashiana Housing (ASHIANA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	291.95	290.85	304.00	272.25	0.926 times
31 Wed Dec 2025	288.35	303.95	307.95	280.30	0.628 times
28 Fri Nov 2025	300.65	284.40	313.95	269.45	1.685 times
31 Fri Oct 2025	282.15	299.80	307.70	275.85	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashiana Housing (ASHIANA)

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.

Ashiana Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashiana Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashiana Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.17 and Ashiana Housing (ASHIANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.

Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.