Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets

Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)

Ashiana Housing trades in NSE in Realty sector.

10 day averaged volume of Ashiana Housing is 30196

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	294.50	302.10	304.35	285.70	1.617 times
05 Fri Dec 2025	302.10	300.00	307.95	295.15	1.256 times
04 Thu Dec 2025	297.60	297.20	299.50	295.00	0.426 times
03 Wed Dec 2025	296.90	299.85	299.85	295.00	1.028 times
02 Tue Dec 2025	297.60	300.80	301.90	293.95	1.26 times
01 Mon Dec 2025	299.75	303.95	303.95	296.35	1.317 times
28 Fri Nov 2025	300.65	300.40	308.60	298.00	0.91 times
27 Thu Nov 2025	300.10	304.40	304.40	298.00	1.135 times
26 Wed Nov 2025	301.65	298.00	304.30	298.00	0.658 times
25 Tue Nov 2025	301.55	301.55	303.05	300.00	0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 291.1 or till 284.8. Use a stoploss of 296.46 and if the stock hits stoploss, then it can shoot up till 301.78

Share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Target	269.45
Downside Target	275.85
Downside Target	285.70
Downside Target	293.95
Upside Target	307.70
Upside Target	307.95
Upside Target	308.60
Upside Target	313.95
Upside Target	318.00
Upside Target	336.00

Intraday share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Intraday Target	285.35
Downside Intraday Target	276.2
Upside Intraday Target	304
Upside Intraday Target	313.5
Upside Intraday Target	294.85

Weekly technical analysis of Ashiana Housing (ASHIANA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	294.50	302.10	304.35	285.70	0.306 times
05 Fri Dec 2025	302.10	303.95	307.95	293.95	1.121 times
28 Fri Nov 2025	300.65	300.20	308.60	296.80	0.539 times
21 Fri Nov 2025	300.20	296.10	302.25	288.00	0.618 times
14 Fri Nov 2025	295.50	274.30	313.95	269.45	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashiana Housing (ASHIANA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	294.50	303.95	307.95	285.70	0.214 times
28 Fri Nov 2025	300.65	284.40	313.95	269.45	1.685 times
31 Fri Oct 2025	282.15	299.80	307.70	275.85	0.859 times
30 Tue Sep 2025	299.35	308.20	318.00	288.05	0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashiana Housing (ASHIANA)

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashiana Housing in short term but the sell signal is initial and weak.

Ashiana Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashiana Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashiana Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.99 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.

Ashiana Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.