Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets

Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)

Ashiana Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ashiana Housing is 32181

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	297.60	297.20	299.50	295.00	0.4 times
03 Wed Dec 2025	296.90	299.85	299.85	295.00	0.964 times
02 Tue Dec 2025	297.60	300.80	301.90	293.95	1.182 times
01 Mon Dec 2025	299.75	303.95	303.95	296.35	1.235 times
28 Fri Nov 2025	300.65	300.40	308.60	298.00	0.854 times
27 Thu Nov 2025	300.10	304.40	304.40	298.00	1.065 times
26 Wed Nov 2025	301.65	298.00	304.30	298.00	0.617 times
25 Tue Nov 2025	301.55	301.55	303.05	300.00	0.843 times
24 Mon Nov 2025	301.85	300.20	304.55	296.80	1.044 times
21 Fri Nov 2025	300.20	301.95	302.10	297.25	0.73 times

My analysis of stock is bullish for shortterm, and stock might move up till 302.5 or till 312.7. Use a stoploss of 294 and if this stock hits its stoploss, then it can fall down till 285.5

Share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Target	269.45
Downside Target	288.00
Upside Target	302.25
Upside Target	303.95
Upside Target	307.70
Upside Target	308.60
Upside Target	313.95
Upside Target	318.00
Upside Target	336.00

Intraday share price targets for Ashiana Housing (ASHIANA)

Target Type	Value
Downside Intraday Target	293.05
Downside Intraday Target	288.5
Upside Intraday Target	303.05
Upside Intraday Target	308.5
Upside Intraday Target	298.5

Weekly technical analysis of Ashiana Housing (ASHIANA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	297.60	303.95	303.95	293.95	0.855 times
28 Fri Nov 2025	300.65	300.20	308.60	296.80	0.539 times
21 Fri Nov 2025	300.20	296.10	302.25	288.00	0.618 times
14 Fri Nov 2025	295.50	274.30	313.95	269.45	3 times
07 Fri Nov 2025	274.40	284.40	290.30	270.85	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashiana Housing (ASHIANA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	297.60	303.95	303.95	293.95	0.125 times
28 Fri Nov 2025	300.65	284.40	313.95	269.45	1.685 times
31 Fri Oct 2025	282.15	299.80	307.70	275.85	0.859 times
30 Tue Sep 2025	299.35	308.20	318.00	288.05	0.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashiana Housing (ASHIANA)

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.

Ashiana Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashiana Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashiana Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.77 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.

Ashiana Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.