Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 12200

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	69.10	69.25	69.80	69.10	0.41 times
28 Fri Nov 2025	70.00	70.05	70.05	70.00	0.328 times
27 Thu Nov 2025	70.05	71.00	71.00	70.00	0.984 times
26 Wed Nov 2025	70.25	71.95	71.95	70.00	1.311 times
25 Tue Nov 2025	71.95	72.00	72.05	71.95	0.328 times
24 Mon Nov 2025	72.20	74.90	74.90	72.05	0.492 times
21 Fri Nov 2025	75.05	70.35	75.40	69.55	4.344 times
20 Thu Nov 2025	69.05	70.00	70.00	69.00	0.738 times
19 Wed Nov 2025	70.25	70.50	72.95	70.00	0.656 times
18 Tue Nov 2025	70.50	70.30	71.00	70.00	0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 65.8. Use a stoploss of 69.98 and if the stock hits stoploss, then it can shoot up till 71.86

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	62.40
Downside Target	64.20
Downside Target	66.55
Downside Target	69.00
Upside Target	69.80
Upside Target	70.00
Upside Target	74.40
Upside Target	74.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	68.87
Downside Intraday Target	68.63
Upside Intraday Target	69.57
Upside Intraday Target	70.03
Upside Intraday Target	69.33

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	69.10	69.25	69.80	69.10	0.119 times
28 Fri Nov 2025	70.00	74.90	74.90	70.00	0.525 times
21 Fri Nov 2025	75.05	72.00	75.40	69.00	2.051 times
14 Fri Nov 2025	72.20	67.35	74.40	67.35	3.9 times
07 Fri Nov 2025	67.30	68.10	69.00	67.20	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	69.10	69.25	69.80	69.10	0.029 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.