Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 6600

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	71.90	72.70	72.70	71.85	0.606 times
16 Thu Oct 2025	71.00	69.10	72.75	67.05	1.515 times
14 Tue Oct 2025	69.10	69.10	69.10	69.10	0.152 times
13 Mon Oct 2025	69.10	72.45	72.45	69.05	0.606 times
10 Fri Oct 2025	72.45	70.00	72.50	70.00	1.061 times
09 Thu Oct 2025	69.45	70.15	72.00	69.45	0.606 times
08 Wed Oct 2025	71.00	70.40	71.00	70.35	0.455 times
07 Tue Oct 2025	70.35	72.30	73.95	70.00	1.515 times
06 Mon Oct 2025	73.85	72.50	77.90	72.50	1.364 times
03 Fri Oct 2025	77.15	76.30	77.15	73.20	1.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 75.98. However, stock will show a bearish move below 70.8.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	64.20
Downside Target	67.05
Downside Target	69.35
Upside Target	72.75
Upside Target	75.15
Upside Target	75.20
Upside Target	77.90
Upside Target	78.00
Upside Target	81.00
Upside Target	85.65
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	68.38
Downside Intraday Target	64.87
Upside Intraday Target	74.08
Upside Intraday Target	76.27
Downside Intraday Target	70.57

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	71.90	72.45	72.75	67.05	0.576 times
10 Fri Oct 2025	72.45	72.50	77.90	69.45	0.767 times
03 Fri Oct 2025	77.15	77.05	81.00	73.20	0.956 times
26 Fri Sep 2025	77.05	79.50	85.65	70.05	0.218 times
19 Fri Sep 2025	82.65	75.85	92.60	75.15	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	71.90	76.00	78.00	67.05	0.156 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times
31 Thu Jul 2025	64.95	65.70	73.00	61.80	1.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.