Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 7500

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	65.00	62.70	65.00	62.70	1.467 times
14 Thu Aug 2025	63.90	64.05	64.05	63.70	0.8 times
13 Wed Aug 2025	64.50	64.50	64.60	64.50	0.667 times
12 Tue Aug 2025	64.95	65.50	65.50	64.75	1.733 times
11 Mon Aug 2025	65.00	64.50	65.00	64.50	0.267 times
08 Fri Aug 2025	64.05	64.05	64.05	64.05	0.133 times
07 Thu Aug 2025	64.50	67.25	67.25	62.40	2.4 times
06 Wed Aug 2025	67.25	66.95	67.25	66.95	0.4 times
05 Tue Aug 2025	67.00	65.50	67.00	64.70	1.2 times
04 Mon Aug 2025	66.50	66.10	67.30	65.00	1.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 67.42. However, stock will show a bearish move below 64.7.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	61.80
Upside Target	67.30
Upside Target	69.75
Upside Target	72.60
Upside Target	73.00
Upside Target	75.20
Upside Target	81.25
Upside Target	84.00

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	63.47
Downside Intraday Target	61.93
Upside Intraday Target	65.77
Upside Intraday Target	66.53
Downside Intraday Target	64.23

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	65.00	62.70	65.00	62.70	0.423 times
14 Thu Aug 2025	63.90	64.50	65.50	63.70	0.578 times
08 Fri Aug 2025	64.05	66.10	67.30	62.40	0.317 times
01 Fri Aug 2025	67.00	71.45	72.60	61.80	2.407 times
25 Fri Jul 2025	70.00	69.75	73.00	69.75	3.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	65.00	66.00	67.30	62.40	0.299 times
31 Thu Jul 2025	64.95	65.70	73.00	61.80	1.548 times
30 Mon Jun 2025	65.35	74.65	75.20	64.50	0.724 times
30 Fri May 2025	75.00	75.15	84.00	63.55	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.