Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 5800

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	67.60	68.25	68.25	67.00	1.379 times
26 Thu Jun 2025	68.85	69.65	69.75	68.75	0.862 times
25 Wed Jun 2025	68.30	68.00	69.75	68.00	1.034 times
24 Tue Jun 2025	67.60	67.45	67.60	67.45	0.517 times
23 Mon Jun 2025	67.35	66.35	67.95	66.35	2.241 times
20 Fri Jun 2025	66.35	67.25	68.00	66.35	2.069 times
19 Thu Jun 2025	67.25	68.05	68.05	67.25	2.069 times
18 Wed Jun 2025	68.15	69.05	69.05	68.15	0.517 times
17 Tue Jun 2025	69.80	69.80	69.80	69.80	0.172 times
16 Mon Jun 2025	69.10	69.50	69.50	69.10	0.345 times

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	63.55
Downside Target	66.35
Upside Target	69.10
Upside Target	73.00
Upside Target	74.90
Upside Target	75.20
Upside Target	80.00
Upside Target	81.25
Upside Target	82.00
Upside Target	84.00
Upside Target	92.65

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	66.05
Downside Intraday Target	64.5
Upside Intraday Target	69.45
Upside Intraday Target	71.3
Upside Intraday Target	67.9

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	67.60	66.35	69.75	66.35	1.167 times
20 Fri Jun 2025	66.35	69.50	69.80	66.35	1.304 times
13 Fri Jun 2025	69.10	72.95	73.00	69.10	0.25 times
06 Fri Jun 2025	70.00	74.65	75.20	69.25	1.278 times
30 Fri May 2025	75.00	76.10	80.00	74.90	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	67.60	74.65	75.20	66.35	0.7 times
30 Fri May 2025	75.00	75.15	84.00	63.55	1.036 times
30 Wed Apr 2025	77.20	61.55	81.25	60.00	0.184 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.