Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Asso Alcohols is 27629

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.50	962.90	962.90	947.00	0.768 times
31 Wed Dec 2025	955.20	950.00	969.80	945.10	0.916 times
30 Tue Dec 2025	946.20	952.70	960.50	942.45	0.599 times
29 Mon Dec 2025	952.70	957.10	963.75	947.00	0.59 times
26 Fri Dec 2025	962.35	963.10	970.80	957.45	0.714 times
24 Wed Dec 2025	964.55	950.60	1014.90	950.40	3.427 times
23 Tue Dec 2025	950.55	952.00	959.05	945.00	1.064 times
22 Mon Dec 2025	954.00	953.10	958.05	943.00	0.602 times
19 Fri Dec 2025	945.15	936.10	949.90	929.85	0.639 times
18 Thu Dec 2025	935.60	950.95	951.25	927.90	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 944.7 or till 933.9. Use a stoploss of 953.67 and if the stock hits stoploss, then it can shoot up till 962.64

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	915.10
Upside Target	969.80
Upside Target	970.20
Upside Target	979.00
Upside Target	1002.50
Upside Target	1014.90
Upside Target	1058.00
Upside Target	1270.00
Upside Target	1277.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	938.7
Downside Intraday Target	926.9
Upside Intraday Target	966.05
Upside Intraday Target	981.6
Upside Intraday Target	954.25

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.50	957.10	969.80	942.45	0.495 times
26 Fri Dec 2025	962.35	953.10	1014.90	943.00	1.745 times
19 Fri Dec 2025	945.15	959.00	970.20	927.90	0.503 times
13 Sat Dec 2025	958.95	956.25	979.00	915.10	0.985 times
05 Fri Dec 2025	970.50	973.00	1002.50	949.40	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.50	962.90	962.90	947.00	0.031 times
31 Wed Dec 2025	955.20	973.00	1014.90	915.10	0.318 times
28 Fri Nov 2025	973.70	1245.00	1277.00	939.20	0.436 times
31 Fri Oct 2025	1220.20	928.80	1270.00	923.30	6.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.72 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.