Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Asso Alcohols is 29039

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1001.10	1002.90	1016.00	996.50	0.819 times
22 Mon Sep 2025	999.10	1002.00	1015.90	995.00	1.073 times
19 Fri Sep 2025	1011.30	1000.60	1023.70	1000.60	0.973 times
18 Thu Sep 2025	1000.60	1011.10	1020.70	991.50	1.509 times
17 Wed Sep 2025	1008.40	1019.40	1034.00	1004.80	1.275 times
16 Tue Sep 2025	1017.40	1016.10	1034.80	1011.40	0.785 times
15 Mon Sep 2025	1016.10	1019.70	1031.00	1009.50	0.794 times
12 Fri Sep 2025	1019.60	1039.60	1045.60	1013.20	0.532 times
11 Thu Sep 2025	1039.50	1033.00	1046.80	1025.00	0.802 times
10 Wed Sep 2025	1024.10	1007.20	1049.00	1000.00	1.174 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1002.8, but if it comes above 1002.8, then a intra day buy could be more profitable.
If you take a sell trade below 1002.8, then use 1002.8 as stoploss and 984.1 as target. However if you take a buy trade in stock , then use 1002.8 as stoploss and 1018.32 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	990.00
Upside Target	1016.00
Upside Target	1037.00
Upside Target	1049.00
Upside Target	1058.00
Upside Target	1068.80
Upside Target	1090.90
Upside Target	1156.00
Upside Target	1165.00
Upside Target	1240.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	992.07
Downside Intraday Target	983.03
Upside Intraday Target	1013.07
Upside Intraday Target	1025.03
Upside Intraday Target	1004.03

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1001.10	1002.00	1016.00	995.00	0.354 times
19 Fri Sep 2025	1011.30	1019.70	1034.80	991.50	1.275 times
12 Fri Sep 2025	1019.60	1007.30	1049.00	990.00	0.997 times
05 Fri Sep 2025	1004.80	1058.00	1058.00	995.00	1.599 times
29 Fri Aug 2025	1045.70	1059.50	1068.80	1022.00	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1001.10	1058.00	1058.00	990.00	0.71 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times
31 Thu Jul 2025	1032.90	1140.30	1240.00	1028.60	1.006 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.26 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.