Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Asahi India is 289830

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	833.70	836.95	843.50	825.00	0.36 times
25 Fri Jul 2025	836.30	848.00	848.70	830.20	0.439 times
24 Thu Jul 2025	848.20	854.90	859.75	839.15	0.415 times
23 Wed Jul 2025	854.00	841.20	856.80	831.90	0.65 times
22 Tue Jul 2025	841.20	840.00	847.00	830.85	0.48 times
21 Mon Jul 2025	833.55	842.00	847.00	829.45	0.422 times
18 Fri Jul 2025	842.00	873.05	873.65	838.00	1.084 times
17 Thu Jul 2025	873.05	853.80	876.40	847.90	2.937 times
16 Wed Jul 2025	850.70	843.00	859.90	838.05	0.787 times
15 Tue Jul 2025	843.80	840.50	856.20	836.10	1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 819.1 or till 799. Use a stoploss of 835.83 and if the stock hits stoploss, then it can shoot up till 852.56

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Downside Target	735.00
Downside Target	780.60
Downside Target	801.05
Downside Target	820.00
Upside Target	843.50
Upside Target	854.80
Upside Target	859.75
Upside Target	864.70
Upside Target	876.40

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	824.63
Downside Intraday Target	815.57
Upside Intraday Target	843.13
Upside Intraday Target	852.57
Upside Intraday Target	834.07

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	833.70	836.95	843.50	825.00	0.15 times
25 Fri Jul 2025	836.30	842.00	859.75	829.45	0.317 times
18 Fri Jul 2025	842.00	855.00	876.40	829.35	0.862 times
11 Fri Jul 2025	851.70	844.00	864.70	801.05	0.145 times
04 Fri Jul 2025	847.85	741.00	854.80	735.00	9.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	833.70	764.80	876.40	762.10	1.703 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.69 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.