Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Asahi India is 614512

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	733.30	737.00	739.85	718.45	0.174 times
30 Wed Apr 2025	733.90	743.65	748.30	728.10	0.258 times
29 Tue Apr 2025	743.65	727.85	748.70	720.00	0.339 times
28 Mon Apr 2025	727.85	703.70	738.40	698.05	0.477 times
25 Fri Apr 2025	704.75	708.60	714.90	687.80	0.635 times
24 Thu Apr 2025	701.85	698.00	714.30	696.55	0.162 times
23 Wed Apr 2025	705.60	705.10	716.95	700.00	0.404 times
22 Tue Apr 2025	715.30	677.15	742.40	669.00	7.544 times
21 Mon Apr 2025	671.25	668.20	675.00	659.25	0.082 times
17 Thu Apr 2025	666.95	662.10	673.00	656.05	0.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 717.3, but if it comes below 717.3, then a intra day sell could be more profitable.
If you take a sell trade below 717.3, then use 717.3 as stoploss and 671.25 as target. However if you take a buy trade in stock , then use 717.3 as stoploss and 772.6 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	596.00
Downside Target	638.00
Downside Target	656.05
Downside Target	698.05
Downside Target	718.45
Downside Target	727.00
Upside Target	739.85
Upside Target	742.40
Upside Target	748.70
Upside Target	797.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	704.67
Downside Intraday Target	676.03
Upside Intraday Target	755.32
Upside Intraday Target	777.33
Downside Intraday Target	726.68

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	733.30	703.70	748.70	698.05	0.141 times
25 Fri Apr 2025	704.75	668.20	742.40	659.25	35.819 times
17 Thu Apr 2025	666.95	666.00	678.00	656.05	0.255 times
11 Fri Apr 2025	662.75	597.00	667.00	578.65	1.343 times
04 Fri Apr 2025	614.05	598.00	638.00	596.00	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	733.30	737.00	739.85	718.45	0.015 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times
28 Fri Feb 2025	615.70	655.00	727.00	608.80	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.75 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.