Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Artemis Med is 82822

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	249.50	252.70	253.50	249.05	0.542 times
11 Fri Jul 2025	251.65	252.50	256.00	249.35	1.129 times
10 Thu Jul 2025	252.50	251.95	257.00	250.00	0.816 times
09 Wed Jul 2025	250.90	249.00	252.85	249.00	0.597 times
08 Tue Jul 2025	250.10	252.35	254.25	248.80	0.651 times
07 Mon Jul 2025	252.30	258.30	258.30	251.65	0.663 times
04 Fri Jul 2025	256.95	253.70	265.25	253.70	2.55 times
03 Thu Jul 2025	253.80	251.90	255.05	250.10	0.99 times
02 Wed Jul 2025	249.35	252.90	256.20	248.00	0.92 times
01 Tue Jul 2025	252.90	254.55	256.30	252.10	0.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.7 as stoploss in an intra day buy trade for a target of 251.44. However, stock will show a bearish move below 248.7.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	258.30
Upside Target	259.95
Upside Target	265.25
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	247.87
Downside Intraday Target	246.23
Upside Intraday Target	252.32
Upside Intraday Target	255.13
Upside Intraday Target	250.68

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	249.50	252.70	253.50	249.05	0.141 times
11 Fri Jul 2025	251.65	258.30	258.30	248.80	0.628 times
04 Fri Jul 2025	256.95	255.00	265.25	248.00	1.694 times
27 Fri Jun 2025	253.95	250.00	257.00	246.60	0.725 times
20 Fri Jun 2025	251.60	257.50	259.95	242.00	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	249.50	254.55	265.25	248.00	0.475 times
30 Mon Jun 2025	254.50	279.00	280.80	242.00	0.492 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.