Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Artemis Med is 137150

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	281.10	282.10	285.85	278.20	0.525 times
17 Thu Apr 2025	278.70	282.30	285.30	276.55	0.565 times
16 Wed Apr 2025	281.90	282.70	286.40	278.45	0.537 times
15 Tue Apr 2025	281.85	286.70	290.20	280.30	0.811 times
11 Fri Apr 2025	281.15	281.05	291.10	278.10	0.569 times
09 Wed Apr 2025	276.35	287.10	287.10	275.00	0.557 times
08 Tue Apr 2025	289.70	283.80	293.00	278.70	0.886 times
07 Mon Apr 2025	277.95	240.00	282.00	240.00	1.891 times
04 Fri Apr 2025	287.35	296.70	306.15	275.60	2.896 times
03 Thu Apr 2025	278.75	268.50	284.85	268.45	0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283 as stoploss in an intra day sell trade for a target of 271.89. However, stock will show a bullish move above 283.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	225.65
Downside Target	240.00
Downside Target	251.36
Downside Target	263.10
Downside Target	270.00
Downside Target	276.55
Upside Target	306.15
Upside Target	309.00
Upside Target	335.00
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	277.58
Downside Intraday Target	274.07
Upside Intraday Target	285.23
Upside Intraday Target	289.37
Upside Intraday Target	281.72

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	281.10	282.10	285.85	278.20	0.274 times
17 Thu Apr 2025	278.70	286.70	290.20	276.55	0.49 times
11 Fri Apr 2025	281.15	240.00	293.00	240.00	0.866 times
04 Fri Apr 2025	287.35	273.45	306.15	263.10	0.853 times
28 Fri Mar 2025	273.46	261.20	280.26	251.36	0.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	281.10	273.45	306.15	240.00	0.535 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemis Med in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.53 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.