Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions complete technical analysis [charts+indicators] | Buy/Sell Arisinfra Solutions | (ARISINFRA) share price targets

Complete technical analysis of Arisinfra Solutions (ARISINFRA) by charts plus indicators, forecast predictions and share price targets for Arisinfra Solutions (ARISINFRA)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Arisinfra Solutions is 1002098

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.58	110.42	112.99	92.21	3.335 times
01 Sun Feb 2026	109.24	115.99	117.48	108.55	0.942 times
30 Fri Jan 2026	109.74	102.98	112.00	101.00	0.955 times
29 Thu Jan 2026	102.83	103.70	106.65	101.30	1.093 times
28 Wed Jan 2026	103.59	101.90	109.69	99.51	1.038 times
27 Tue Jan 2026	100.75	105.65	106.90	100.25	0.533 times
23 Fri Jan 2026	105.55	108.71	110.19	103.75	0.399 times
22 Thu Jan 2026	107.85	109.90	113.40	107.00	1.975 times
21 Wed Jan 2026	108.66	110.07	113.49	106.47	0.765 times
20 Tue Jan 2026	108.44	123.01	134.61	106.99	1.854 times

Stock of Arisinfra Solutions (ARISINFRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 92.8 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 114.19 as target.

Share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Target	92.21
Downside Target	99.51
Upside Target	103.75
Upside Target	111.11
Upside Target	117.48
Upside Target	133.60
Upside Target	135.36
Upside Target	139.10
Upside Target	142.09
Upside Target	148.85
Upside Target	175.00
Upside Target	178.30

Intraday share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Intraday Target	90.03
Downside Intraday Target	78.49
Upside Intraday Target	115.3
Upside Intraday Target	129.03
Upside Intraday Target	103.76

Weekly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.58	115.99	117.48	92.21	1.182 times
30 Fri Jan 2026	109.74	105.65	112.00	99.51	0.666 times
23 Fri Jan 2026	105.55	126.50	134.61	103.75	0.654 times
16 Fri Jan 2026	128.03	115.60	135.36	111.11	6.409 times
09 Fri Jan 2026	115.53	131.40	133.60	113.79	2.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.58	115.99	117.48	92.21	0.227 times
30 Fri Jan 2026	109.74	129.00	135.36	99.51	2.263 times
31 Wed Dec 2025	128.64	141.15	142.09	118.50	0.71 times
28 Fri Nov 2025	139.76	163.22	175.00	139.10	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arisinfra Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arisinfra Solutions in short term and the sell signal is strong.

Arisinfra Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arisinfra Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arisinfra Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.47 and Arisinfra Solutions (ARISINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.