Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions complete technical analysis [charts+indicators] | Buy/Sell Arisinfra Solutions | (ARISINFRA) share price targets

Complete technical analysis of Arisinfra Solutions (ARISINFRA) by charts plus indicators, forecast predictions and share price targets for Arisinfra Solutions (ARISINFRA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Arisinfra Solutions is 1247939

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	107.85	109.90	113.40	107.00	1.586 times
21 Wed Jan 2026	108.66	110.07	113.49	106.47	0.615 times
20 Tue Jan 2026	108.44	123.01	134.61	106.99	1.488 times
19 Mon Jan 2026	122.85	126.50	127.98	121.01	0.357 times
16 Fri Jan 2026	128.03	129.50	134.99	126.06	0.906 times
14 Wed Jan 2026	129.29	112.63	135.36	111.81	5.471 times
13 Tue Jan 2026	112.80	113.55	114.00	111.32	0.154 times
12 Mon Jan 2026	112.43	115.60	117.29	111.11	0.142 times
09 Fri Jan 2026	115.53	122.58	123.44	113.79	0.542 times
08 Thu Jan 2026	122.46	126.85	127.75	122.15	0.161 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.8, for a target of 114.6 or 123.57

Share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Target	106.47
Upside Target	111.11
Upside Target	113.79
Upside Target	118.50
Upside Target	128.00
Upside Target	130.90
Upside Target	133.60
Upside Target	139.10
Upside Target	142.09
Upside Target	148.85
Upside Target	174.00
Upside Target	175.00
Upside Target	178.30

Intraday share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Intraday Target	98.01
Downside Intraday Target	88.17
Upside Intraday Target	126.15
Upside Intraday Target	144.45
Upside Intraday Target	116.31

Weekly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	107.85	126.50	134.61	106.47	0.606 times
16 Fri Jan 2026	128.03	115.60	135.36	111.11	6.409 times
09 Fri Jan 2026	115.53	131.40	133.60	113.79	2.571 times
02 Fri Jan 2026	131.44	133.76	134.49	128.00	0.329 times
26 Fri Dec 2025	132.70	131.25	142.09	130.90	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	107.85	129.00	135.36	106.47	1.779 times
31 Wed Dec 2025	128.64	141.15	142.09	118.50	0.71 times
28 Fri Nov 2025	139.76	163.22	175.00	139.10	0.62 times
31 Fri Oct 2025	163.47	149.40	178.30	148.85	0.802 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arisinfra Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arisinfra Solutions in short term and the sell signal is strong.

Arisinfra Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arisinfra Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arisinfra Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and Arisinfra Solutions (ARISINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.