Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARISINFRA) Arisinfra Solutions complete technical analysis [charts+indicators] | Buy/Sell Arisinfra Solutions | (ARISINFRA) share price targets

Complete technical analysis of Arisinfra Solutions (ARISINFRA) by charts plus indicators, forecast predictions and share price targets for Arisinfra Solutions (ARISINFRA)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Arisinfra Solutions is 971688

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	122.85	126.50	127.98	121.01	0.459 times
16 Fri Jan 2026	128.03	129.50	134.99	126.06	1.164 times
14 Wed Jan 2026	129.29	112.63	135.36	111.81	7.027 times
13 Tue Jan 2026	112.80	113.55	114.00	111.32	0.197 times
12 Mon Jan 2026	112.43	115.60	117.29	111.11	0.183 times
09 Fri Jan 2026	115.53	122.58	123.44	113.79	0.697 times
08 Thu Jan 2026	122.46	126.85	127.75	122.15	0.206 times
07 Wed Jan 2026	126.53	127.90	129.08	126.07	0.209 times
06 Tue Jan 2026	127.44	128.10	130.47	125.41	0.144 times
05 Mon Jan 2026	128.21	131.40	133.60	127.52	0.08 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 127.5. However, stock will show a bearish move below 120.4.

Share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Target	111.11
Downside Target	113.79
Downside Target	118.50
Downside Target	121.01
Upside Target	127.98
Upside Target	130.90
Upside Target	133.60
Upside Target	139.10
Upside Target	142.09
Upside Target	148.85
Upside Target	174.00
Upside Target	175.00
Upside Target	178.30

Intraday share price targets for Arisinfra Solutions (ARISINFRA)

Target Type	Value
Downside Intraday Target	119.91
Downside Intraday Target	116.98
Upside Intraday Target	126.88
Upside Intraday Target	130.92
Upside Intraday Target	123.95

Weekly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	122.85	126.50	127.98	121.01	0.054 times
16 Fri Jan 2026	128.03	115.60	135.36	111.11	6.409 times
09 Fri Jan 2026	115.53	131.40	133.60	113.79	2.571 times
02 Fri Jan 2026	131.44	133.76	134.49	128.00	0.329 times
26 Fri Dec 2025	132.70	131.25	142.09	130.90	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arisinfra Solutions (ARISINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	122.85	129.00	135.36	111.11	1.226 times
31 Wed Dec 2025	128.64	141.15	142.09	118.50	0.71 times
28 Fri Nov 2025	139.76	163.22	175.00	139.10	0.62 times
31 Fri Oct 2025	163.47	149.40	178.30	148.85	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arisinfra Solutions (ARISINFRA)

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arisinfra Solutions ( (ARISINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arisinfra Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arisinfra Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arisinfra Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arisinfra Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arisinfra Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.1 and Arisinfra Solutions (ARISINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arisinfra Solutions (ARISINFRA) stock. Volume based technical analysis of Arisinfra Solutions (ARISINFRA) stock is negative.

Arisinfra Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.