Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Amara Raja is 234017

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	925.85	928.25	943.00	921.25	1.805 times
02 Fri Jan 2026	928.30	928.00	933.50	920.00	1.096 times
01 Thu Jan 2026	927.80	914.05	931.90	904.05	1.461 times
31 Wed Dec 2025	909.55	896.00	913.85	893.55	0.842 times
30 Tue Dec 2025	894.90	906.00	910.00	892.10	1.613 times
29 Mon Dec 2025	905.80	918.00	920.00	903.00	1.401 times
26 Fri Dec 2025	920.40	925.35	927.50	919.10	0.644 times
24 Wed Dec 2025	925.35	936.60	937.20	923.80	0.747 times
23 Tue Dec 2025	932.05	928.95	938.00	924.75	0.788 times
22 Mon Dec 2025	927.45	926.95	933.85	925.00	0.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 936 or till 949.2. Use a stoploss of 925.12 and if this stock hits its stoploss, then it can fall down till 914.19

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	892.10
Upside Target	943.00
Upside Target	952.00
Upside Target	956.95
Upside Target	968.00
Upside Target	984.00
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1057.85

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	917.07
Downside Intraday Target	908.28
Upside Intraday Target	938.82
Upside Intraday Target	951.78
Upside Intraday Target	930.03

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	925.85	928.25	943.00	921.25	0.281 times
02 Fri Jan 2026	928.30	918.00	933.50	892.10	2.38 times
26 Fri Dec 2025	920.40	926.95	938.00	919.10	0.604 times
19 Fri Dec 2025	925.55	930.55	938.00	912.05	0.823 times
13 Sat Dec 2025	930.55	945.00	952.00	911.15	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	925.85	914.05	943.00	904.05	0.222 times
31 Wed Dec 2025	909.55	951.90	956.95	892.10	0.717 times
28 Fri Nov 2025	951.90	1001.10	1015.00	940.20	1.071 times
31 Fri Oct 2025	1004.75	989.25	1023.00	984.00	0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amara Raja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amara Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amara Raja in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amara Raja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.12 and Amara Raja (ARENM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.