Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Aptus Value is 2499498

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	310.60	318.50	319.00	308.70	0.361 times
18 Wed Jun 2025	317.20	317.00	323.00	316.20	0.472 times
17 Tue Jun 2025	318.00	322.70	323.45	315.50	0.283 times
16 Mon Jun 2025	321.55	319.90	324.45	312.35	0.359 times
13 Fri Jun 2025	319.65	314.15	320.00	312.50	0.517 times
12 Thu Jun 2025	320.35	324.90	327.30	318.10	0.882 times
11 Wed Jun 2025	324.15	330.30	332.20	320.80	0.719 times
10 Tue Jun 2025	330.20	330.35	334.20	326.25	0.999 times
09 Mon Jun 2025	328.40	322.50	329.80	320.05	2.5 times
06 Fri Jun 2025	316.60	307.35	319.00	305.50	2.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.1, but if it comes above 313.1, then a intra day buy could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 313.1 as stoploss and 325.12 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	303.55
Upside Target	324.45
Upside Target	331.70
Upside Target	334.20
Upside Target	340.60
Upside Target	341.00
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	304.72
Downside Intraday Target	298.83
Upside Intraday Target	320.47
Upside Intraday Target	330.33
Upside Intraday Target	314.58

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	310.60	319.90	324.45	308.70	0.263 times
13 Fri Jun 2025	319.65	322.50	334.20	312.50	0.135 times
06 Fri Jun 2025	316.60	339.00	340.60	303.55	31.902 times
30 Fri May 2025	340.65	335.50	348.80	329.50	0.989 times
23 Fri May 2025	335.60	330.85	341.00	325.00	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	310.60	339.00	340.60	303.55	8.871 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.44 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.