Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1006071

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	279.70	287.85	287.85	279.00	0.397 times
07 Wed Jan 2026	289.10	286.60	289.95	281.90	0.582 times
06 Tue Jan 2026	287.10	289.50	290.00	284.35	0.655 times
05 Mon Jan 2026	287.65	283.80	288.80	282.45	0.536 times
02 Fri Jan 2026	283.80	282.50	284.40	280.50	0.397 times
01 Thu Jan 2026	282.05	281.60	284.85	279.05	0.452 times
31 Wed Dec 2025	279.10	286.85	287.45	276.30	1.147 times
30 Tue Dec 2025	284.55	279.05	293.70	274.50	3.106 times
29 Mon Dec 2025	278.10	280.90	282.10	271.40	2.345 times
26 Fri Dec 2025	280.90	283.30	283.50	280.00	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 275.6 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 284.72 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.40
Upside Target	293.00
Upside Target	293.70
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	275.8
Downside Intraday Target	271.9
Upside Intraday Target	286.8
Upside Intraday Target	293.9
Upside Intraday Target	282.9

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	279.70	283.80	290.00	279.00	0.291 times
02 Fri Jan 2026	283.80	280.90	293.70	271.40	4.96 times
26 Fri Dec 2025	280.90	284.80	284.80	280.00	0.344 times
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	279.70	281.60	290.00	279.00	0.129 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.52 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.