Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1141521

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.80	282.50	284.40	280.50	0.35 times
01 Thu Jan 2026	282.05	281.60	284.85	279.05	0.399 times
31 Wed Dec 2025	279.10	286.85	287.45	276.30	1.011 times
30 Tue Dec 2025	284.55	279.05	293.70	274.50	2.737 times
29 Mon Dec 2025	278.10	280.90	282.10	271.40	2.067 times
26 Fri Dec 2025	280.90	283.30	283.50	280.00	0.416 times
24 Wed Dec 2025	282.25	283.45	283.75	281.25	0.272 times
23 Tue Dec 2025	282.35	284.40	284.40	281.00	0.29 times
22 Mon Dec 2025	282.30	284.80	284.80	281.70	0.345 times
19 Fri Dec 2025	283.55	284.00	285.00	280.50	0.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.4 or till 274.9. Use a stoploss of 285.04 and if the stock hits stoploss, then it can shoot up till 289.67

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	271.40
Upside Target	293.00
Upside Target	293.70
Upside Target	296.45
Upside Target	303.45
Upside Target	307.85
Upside Target	322.75
Upside Target	332.00
Upside Target	353.25

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	272.23
Downside Intraday Target	260.67
Upside Intraday Target	294.53
Upside Intraday Target	305.27
Downside Intraday Target	282.97

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.80	280.90	293.70	271.40	4.96 times
26 Fri Dec 2025	280.90	284.80	284.80	280.00	0.344 times
19 Fri Dec 2025	283.55	292.55	293.00	280.50	1.133 times
13 Sat Dec 2025	292.35	281.70	296.45	276.10	0.546 times
05 Fri Dec 2025	281.70	279.80	285.35	271.85	0.957 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	283.80	281.60	284.85	279.05	0.036 times
31 Wed Dec 2025	279.10	279.80	296.45	271.40	0.73 times
28 Fri Nov 2025	279.10	317.00	322.75	275.10	1.368 times
31 Fri Oct 2025	317.60	320.90	332.00	303.45	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.62 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.