Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Anlon Technology is 6560

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	390.10	397.50	400.00	390.10	0.427 times
03 Mon Nov 2025	398.00	410.00	410.00	388.00	1.28 times
31 Fri Oct 2025	410.00	405.80	435.00	405.80	1.89 times
30 Thu Oct 2025	385.50	385.00	389.00	385.00	0.427 times
29 Wed Oct 2025	383.00	380.05	383.00	376.50	0.549 times
28 Tue Oct 2025	386.45	386.00	389.00	379.10	1.524 times
27 Mon Oct 2025	390.45	395.20	399.00	386.00	0.366 times
24 Fri Oct 2025	403.00	415.00	415.00	403.00	0.244 times
23 Thu Oct 2025	406.70	419.95	430.00	405.00	1.951 times
21 Tue Oct 2025	387.25	398.90	414.00	384.85	1.22 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.6 as stoploss in an intra day buy trade for a target of 404.72. However, stock will show a bearish move below 385.6.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	314.00
Downside Target	338.00
Downside Target	375.50
Upside Target	410.00
Upside Target	424.00
Upside Target	430.00
Upside Target	435.00
Upside Target	439.00
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	382.07
Downside Intraday Target	374.03
Upside Intraday Target	404.07
Upside Intraday Target	418.03
Upside Intraday Target	396.03

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	390.10	410.00	410.00	388.00	0.359 times
31 Fri Oct 2025	410.00	395.20	435.00	376.50	1.2 times
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times
17 Fri Oct 2025	383.55	427.00	427.00	381.20	1.526 times
08 Wed Oct 2025	427.00	424.00	439.00	424.00	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	390.10	410.00	410.00	388.00	0.147 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.03 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.