Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Anlon Technology is 6480

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	398.00	410.00	410.00	388.00	1.296 times
31 Fri Oct 2025	410.00	405.80	435.00	405.80	1.914 times
30 Thu Oct 2025	385.50	385.00	389.00	385.00	0.432 times
29 Wed Oct 2025	383.00	380.05	383.00	376.50	0.556 times
28 Tue Oct 2025	386.45	386.00	389.00	379.10	1.543 times
27 Mon Oct 2025	390.45	395.20	399.00	386.00	0.37 times
24 Fri Oct 2025	403.00	415.00	415.00	403.00	0.247 times
23 Thu Oct 2025	406.70	419.95	430.00	405.00	1.975 times
21 Tue Oct 2025	387.25	398.90	414.00	384.85	1.235 times
20 Mon Oct 2025	394.95	375.50	394.95	375.50	0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 386 or till 359.4. Use a stoploss of 408.16 and if the stock hits stoploss, then it can shoot up till 430.31

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	314.00
Downside Target	338.00
Downside Target	375.50
Upside Target	410.00
Upside Target	424.00
Upside Target	430.00
Upside Target	435.00
Upside Target	439.00
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	387.33
Downside Intraday Target	376.67
Upside Intraday Target	409.33
Upside Intraday Target	420.67
Upside Intraday Target	398.67

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	398.00	410.00	410.00	388.00	0.269 times
31 Fri Oct 2025	410.00	395.20	435.00	376.50	1.2 times
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times
17 Fri Oct 2025	383.55	427.00	427.00	381.20	1.526 times
08 Wed Oct 2025	427.00	424.00	439.00	424.00	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	398.00	410.00	410.00	388.00	0.11 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.22 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.