Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

10 day averaged volume of Anlon Technology is 7120

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	409.50	412.00	413.05	400.10	0.506 times
24 Wed Dec 2025	400.05	401.40	408.15	400.00	0.393 times
23 Tue Dec 2025	410.00	402.75	410.00	400.00	1.011 times
22 Mon Dec 2025	408.90	407.80	410.00	407.80	0.112 times
19 Fri Dec 2025	407.80	403.75	408.00	403.75	0.506 times
18 Thu Dec 2025	403.75	400.00	419.00	393.55	1.798 times
17 Wed Dec 2025	404.00	410.00	410.00	403.00	0.506 times
16 Tue Dec 2025	413.00	414.95	418.85	412.00	0.787 times
15 Mon Dec 2025	416.00	411.00	424.50	408.00	3.09 times
13 Sat Dec 2025	402.85	367.15	405.00	367.15	1.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411 as stoploss in an intra day sell trade for a target of 396.64. However, stock will show a bullish move above 411.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	338.00
Downside Target	352.00
Downside Target	375.50
Downside Target	393.55
Upside Target	413.05
Upside Target	424.50
Upside Target	439.00
Upside Target	439.90
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	401.98
Downside Intraday Target	394.47
Upside Intraday Target	415.03
Upside Intraday Target	420.57
Downside Intraday Target	407.52

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	409.50	407.80	413.05	400.00	0.303 times
19 Fri Dec 2025	407.80	411.00	424.50	393.55	1.566 times
13 Sat Dec 2025	402.85	373.00	405.00	352.00	1.169 times
05 Fri Dec 2025	385.00	400.00	406.00	380.05	0.474 times
28 Fri Nov 2025	400.00	395.00	405.40	379.05	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	409.50	400.00	424.50	352.00	0.42 times
28 Fri Nov 2025	400.00	410.00	439.90	378.10	3.686 times
31 Fri Oct 2025	410.00	424.00	439.00	375.50	31.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.09 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.