Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 648065

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2642.20	2631.80	2673.40	2615.10	1.129 times
13 Wed Aug 2025	2631.80	2519.00	2637.90	2519.00	1.408 times
12 Tue Aug 2025	2506.80	2550.60	2562.20	2502.00	0.74 times
11 Mon Aug 2025	2548.10	2550.00	2564.70	2528.40	0.771 times
08 Fri Aug 2025	2552.60	2644.80	2652.70	2540.80	0.829 times
07 Thu Aug 2025	2642.00	2576.00	2653.00	2576.00	0.838 times
06 Wed Aug 2025	2610.90	2607.90	2639.00	2542.40	1.822 times
05 Tue Aug 2025	2601.30	2640.00	2668.60	2552.00	1.575 times
04 Mon Aug 2025	2627.60	2578.00	2634.90	2558.70	0.652 times
01 Fri Aug 2025	2569.80	2599.00	2614.80	2562.00	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 2563.2 or till 2462.3. Use a stoploss of 2647.39 and if the stock hits stoploss, then it can shoot up till 2731.53

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2502.00
Upside Target	2677.10
Upside Target	2745.00
Upside Target	2758.00
Upside Target	2795.40
Upside Target	2872.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2538.33
Downside Intraday Target	2434.47
Upside Intraday Target	2709.73
Upside Intraday Target	2777.27
Downside Intraday Target	2605.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2642.20	2550.00	2673.40	2502.00	0.708 times
08 Fri Aug 2025	2552.60	2578.00	2668.60	2540.80	1.29 times
01 Fri Aug 2025	2569.80	2710.00	2745.00	2562.00	0.427 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2642.20	2599.00	2673.40	2502.00	0.239 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.93 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.