Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1095876

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2587.80	2500.00	2663.90	2500.00	2.57 times
02 Mon Feb 2026	2401.30	2313.00	2417.50	2256.10	1.658 times
01 Sun Feb 2026	2313.00	2518.00	2522.10	2199.50	3.836 times
30 Fri Jan 2026	2540.90	2575.00	2598.40	2511.00	0.444 times
29 Thu Jan 2026	2588.40	2615.10	2638.00	2563.90	0.273 times
28 Wed Jan 2026	2615.10	2559.80	2621.80	2556.60	0.522 times
27 Tue Jan 2026	2543.10	2515.20	2560.00	2492.00	0.404 times
23 Fri Jan 2026	2515.10	2566.60	2604.90	2501.20	0.476 times
22 Thu Jan 2026	2566.60	2557.20	2606.90	2541.00	0.537 times
21 Wed Jan 2026	2531.90	2609.00	2629.60	2518.00	1.018 times

Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2627.6 as stoploss in an intra day sell trade for a target of 2512.38. However, stock will show a bullish move above 2627.6.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2117.60
Downside Target	2199.50
Downside Target	2297.60
Downside Target	2446.00
Upside Target	2588.00
Upside Target	2663.90
Upside Target	2766.70
Upside Target	2778.60
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2303.57
Downside Intraday Target	2019.33
Upside Intraday Target	2767.97
Upside Intraday Target	2948.13
Downside Intraday Target	2483.73

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2587.80	2518.00	2663.90	2199.50	4.905 times
30 Fri Jan 2026	2540.90	2515.20	2638.00	2492.00	0.418 times
23 Fri Jan 2026	2515.10	2765.00	2778.60	2501.20	0.467 times
16 Fri Jan 2026	2752.20	2335.00	2766.70	2297.60	2.181 times
09 Fri Jan 2026	2333.50	2380.10	2517.40	2313.00	0.721 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	2587.80	2518.00	2663.90	2199.50	0.419 times
30 Fri Jan 2026	2540.90	2352.00	2778.60	2297.60	1.209 times
31 Wed Dec 2025	2344.00	2709.00	2825.00	2325.00	1.086 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2460.81 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.