Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Angel One is 1032472

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3017.60	3100.00	3119.30	3004.10	0.724 times
11 Wed Jun 2025	3114.50	3158.90	3174.40	3063.00	0.621 times
10 Tue Jun 2025	3145.40	3218.00	3220.90	3123.00	0.705 times
09 Mon Jun 2025	3202.30	3217.40	3284.00	3193.00	0.674 times
06 Fri Jun 2025	3217.00	3252.00	3275.00	3200.00	0.767 times
05 Thu Jun 2025	3271.70	3155.00	3285.00	3121.10	2.077 times
04 Wed Jun 2025	3128.60	3100.00	3142.90	3082.50	0.649 times
03 Tue Jun 2025	3105.80	3168.50	3185.00	3060.40	1.278 times
02 Mon Jun 2025	3149.40	3038.70	3171.90	3016.00	1.65 times
30 Fri May 2025	3035.60	3001.00	3093.00	2998.10	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 2893.3 or till 2726.2. Use a stoploss of 3032.47 and if the stock hits stoploss, then it can shoot up till 3171.67

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2386.10
Downside Target	2536.85
Downside Target	2745.50
Downside Target	2825.00
Downside Target	2977.50
Upside Target	3100.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2919.8
Downside Intraday Target	2822
Upside Intraday Target	3199.7
Upside Intraday Target	3381.8
Upside Intraday Target	3101.9

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3017.60	3217.40	3284.00	3004.10	0.424 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times
30 Fri May 2025	3035.60	3078.10	3119.00	2977.50	0.527 times
23 Fri May 2025	3079.50	2800.00	3100.00	2745.50	1.385 times
16 Fri May 2025	2800.60	2390.00	2825.00	2386.10	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	3017.60	3038.70	3285.00	3004.10	0.34 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3153.05 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.